ABN AMRO BANK N.V. Put-optie mrt-2020 18,00 » Historische koersen (Optie) | DeBeurs.nl

ABN AMRO BANK N.V. Put-optie mrt-2020 18,00

AEX:F621421
2,250 16:40
-0,090 ( -3,85% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,750 1,630 1,600
1,750 108 -0,280 -14,66%
03 jan 1,720 1,830 1,720
1,720 3 +0,200 +12,27%
06 jan 2,210 1,990 2,020
2,210 2 +0,160 +8,74%
07 jan 1,890 1,810 1,890
1,890 15 -0,180 -9,05%
08 jan 1,800 1,620 1,670
1,800 82 -0,190 -10,50%
09 jan 1,360 1,420 1,280
1,360 66 -0,200 -12,35%
10 jan 1,480 1,540 1,480
1,480 6 +0,120 +8,45%
13 jan 1,480 1,780 1,480
1,480 6 +0,240 +15,58%
14 jan 1,480 1,610 1,480
1,480 6 -0,170 -9,55%
15 jan 1,720 1,730 1,720
1,720 15 +0,120 +7,45%
16 jan 1,720 1,720 1,720
1,720 15 -0,010 -0,58%
17 jan 1,680 1,670 1,620
1,680 27 -0,050 -2,91%
20 jan 1,860 1,940 1,860
1,960 3 +0,270 +16,17%
21 jan 2,170 2,340 2,170
2,250 2 +0,400 +20,62%
22 jan 2,170 2,340 2,170
2,250 2 0,000 0,00%