SBM Offshore Put-optie mrt-2020 18,00 » Historische koersen (Optie) | DeBeurs.nl

SBM Offshore Put-optie mrt-2020 18,00

AEX:F620390
1,500 9:16
-0,070 ( -4,46% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,700 1,720 1,700
1,700 50 +0,030 +1,78%
03 jan 1,700 1,480 1,700
1,700 50 -0,240 -13,95%
06 jan 1,450 1,330 1,450
1,450 10 -0,150 -10,14%
07 jan 1,450 1,510 1,450
1,450 10 +0,180 +13,53%
08 jan 1,800 1,700 1,800
1,800 5 +0,190 +12,58%
09 jan 1,850 1,880 1,850
1,900 14 +0,180 +10,59%
10 jan 1,850 1,750 1,850
1,900 14 -0,130 -6,91%
13 jan 1,850 1,780 1,850
1,900 14 +0,030 +1,71%
14 jan 1,850 1,810 1,850
1,900 14 +0,030 +1,69%
15 jan 1,850 1,890 1,850
1,900 14 +0,080 +4,42%
16 jan 1,850 1,570 1,850
1,900 14 -0,320 -16,93%
17 jan 1,500 1,700 1,500
1,500 5 +0,130 +8,28%
20 jan 1,500 1,710 1,500
1,500 5 +0,010 +0,59%