UCB Put-optie mrt-2020 75,00 » Historische koersen (Optie) | DeBeurs.nl

UCB Put-optie mrt-2020 75,00

BFX:F620578
1,050 11:58
+0,260 ( +32,91% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,750 5,210 4,750
4,750 2 -0,290 -5,27%
03 jan 4,750 5,550 4,750
4,750 2 +0,340 +6,53%
06 jan 3,820 3,860 3,760
3,820 6 -1,690 -30,45%
07 jan 3,820 3,600 3,760
3,820 6 -0,260 -6,74%
08 jan 3,600 3,550 3,600
3,600 1 -0,050 -1,39%
09 jan 3,600 2,390 3,600
3,600 1 -1,160 -32,68%
10 jan 3,600 2,030 3,600
3,600 1 -0,360 -15,06%
13 jan 1,380 1,580 1,380
1,500 21 -0,450 -22,17%
14 jan 1,620 1,390 1,620
1,650 20 -0,190 -12,03%
15 jan 1,620 1,350 1,620
1,650 20 -0,040 -2,88%
16 jan 1,420 1,590 1,420
1,420 10 +0,240 +17,78%
17 jan 1,300 1,280 1,300
1,350 2 -0,310 -19,50%
20 jan 1,300 1,180 1,300
1,350 2 -0,100 -7,81%
21 jan 1,100 0,950 1,050
1,100 6 -0,230 -19,49%
22 jan 1,100 0,790 1,050
1,100 6 -0,160 -16,84%
23 jan 1,100 0,790 1,050
1,100 6 0,000 0,00%
24 jan 1,100 0,740 1,050
1,100 6 -0,050 -6,33%