UCB Call-optie mrt-2020 80,00 » Historische koersen (Optie) | DeBeurs.nl

UCB Call-optie mrt-2020 80,00

BFX:F620583
2,680 10:06
-0,270 ( -9,15% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,650 0,400 0,650
0,650 1 +0,010 +2,56%
03 jan 0,650 0,340 0,650
0,650 1 -0,060 -15,00%
06 jan 0,650 0,690 0,650
0,650 1 +0,350 +102,94%
07 jan 0,650 0,780 0,650
0,650 1 +0,090 +13,04%
08 jan 0,650 0,760 0,650
0,650 1 -0,020 -2,56%
09 jan 1,200 1,400 1,200
1,300 6 +0,640 +84,21%
10 jan 1,200 1,910 1,200
1,300 6 +0,510 +36,43%
13 jan 2,760 2,550 2,330
3,100 44 +0,640 +33,51%
14 jan 2,570 2,970 2,570
2,950 35 +0,420 +16,47%
15 jan 3,150 2,980 3,150
3,150 5 +0,010 +0,34%
16 jan 2,740 2,520 2,600
2,740 7 -0,460 -15,44%
17 jan 2,680 2,950 2,680
2,680 3 +0,430 +17,06%
20 jan 2,680 3,130 2,680
2,680 3 +0,180 +6,10%