Euro Stoxx 50 Put-optie nov-2019 3.400,00 » Historische koersen (Optie) | DeBeurs.nl

Euro Stoxx 50 Put-optie nov-2019 3.400,00

DTB:F1195636
149,100 17:22
+17,500 ( +13,30% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 80,700 78,400 75,100
84,500 5.808 -6,500 -7,66%
02 aug 115,200 130,600 109,400
132,900 6.803 +52,200 +66,58%
05 aug 147,400 173,500 147,400
170,000 814 +42,900 +32,85%
09 aug 149,500 162,800 149,500
149,500 258 -10,700 -6,17%
13 aug 181,600 142,000 179,000
181,600 973 -20,800 -12,78%
16 aug 184,900 160,300 184,900
184,900 1 +18,300 +12,89%
20 aug 126,000 140,300 126,000
126,000 706 -20,000 -12,48%
21 aug 122,200 116,700 114,200
122,200 1.500 -23,600 -16,82%
22 aug 114,200 131,600 113,400
122,400 711 +14,900 +12,77%
23 aug 118,500 149,500 117,700
149,100 181 +17,900 +13,60%