DAX Put-optie jun-2021 15.000,00 » Historische koersen (Optie) | DeBeurs.nl

DAX Put-optie jun-2021 15.000,00

DTB:F1201311
1.930,000 12:53
+86,300 ( +4,68% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.055,000 2.048,600 2.055,000
2.055,000 1 0,000 0,00%
03 jan 2.055,000 2.087,300 2.055,000
2.055,000 1 +38,700 +1,89%
06 jan 2.055,000 2.140,600 2.055,000
2.055,000 1 +53,300 +2,55%
07 jan 2.055,000 2.057,900 2.055,000
2.055,000 1 -82,700 -3,86%
08 jan 2.055,000 1.992,100 2.055,000
2.055,000 1 -65,800 -3,20%
09 jan 2.055,000 1.873,600 2.055,000
2.055,000 1 -118,500 -5,95%
10 jan 2.055,000 1.870,400 2.055,000
2.055,000 1 -3,200 -0,17%
13 jan 1.872,000 1.909,100 1.872,000
1.872,000 2 +38,700 +2,07%
14 jan 1.872,000 1.897,600 1.872,000
1.872,000 2 -11,500 -0,60%
15 jan 1.872,000 1.912,600 1.872,000
1.872,000 2 +15,000 +0,79%
16 jan 1.930,000 1.906,200 1.930,000
1.930,000 2 -6,400 -0,33%
17 jan 1.930,000 1.843,700 1.930,000
1.930,000 2 -62,500 -3,28%