Ageas Put-optie jun-2020 44,00

AEX:F1794209
11,950 16:44
-0,330 ( -2,69% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 11,950 12,440 11,950
11,950 10 +0,910 +7,89%
05 mei 11,950 11,280 11,950
11,950 10 -1,160 -9,32%
06 mei 11,950 10,240 11,950
11,950 10 -1,040 -9,22%
07 mei 11,950 10,510 11,950
11,950 10 +0,270 +2,64%
08 mei 11,950 11,590 11,950
11,950 10 +1,080 +10,28%
11 mei 11,950 12,040 11,950
11,950 10 +0,450 +3,88%
12 mei 11,950 12,000 11,950
11,950 10 -0,040 -0,33%
13 mei 11,950 13,830 11,950
11,950 10 +1,830 +15,25%
14 mei 11,950 13,960 11,950
11,950 10 +0,130 +0,94%
15 mei 11,950 14,310 11,950
11,950 10 +0,350 +2,51%
18 mei 11,950 13,080 11,950
11,950 10 -1,230 -8,60%
19 mei 11,950 13,920 11,950
11,950 10 +0,840 +6,42%
20 mei 11,950 13,630 11,950
11,950 10 -0,290 -2,08%
21 mei 11,950 14,400 11,950
11,950 10 +0,770 +5,65%
22 mei 11,950 14,380 11,950
11,950 10 -0,020 -0,14%
25 mei 11,950 14,230 11,950
11,950 10 -0,150 -1,04%
26 mei 11,950 11,790 11,950
11,950 10 -2,440 -17,15%
27 mei 11,950 12,180 11,950
11,950 10 +0,390 +3,31%
28 mei 11,950 12,280 11,950
11,950 10 +0,100 +0,82%
29 mei 11,950 13,560 11,950
11,950 10 +1,280 +10,42%