Schneider Electric Call-optie nov-2019 78,00 » Historische koersen (Optie) | DeBeurs.nl

Schneider Electric Call-optie nov-2019 78,00

MAT:G821095
1,710 13:43
-7,890 ( -82,19% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,710 6,280 1,710
1,710 2 +0,760 +13,77%
04 nov 1,710 7,730 1,710
1,710 2 +1,450 +23,09%
05 nov 1,710 8,680 1,710
1,710 2 +0,950 +12,29%
06 nov 1,710 8,720 1,710
1,710 2 +0,040 +0,46%
07 nov 1,710 9,100 1,710
1,710 2 +0,380 +4,36%
08 nov 1,710 9,490 1,710
1,710 2 +0,390 +4,29%
11 nov 1,710 9,060 1,710
1,710 2 -0,430 -4,53%
12 nov 1,710 9,600 1,710
1,710 2 +0,540 +5,96%