DAX Put-optie sep-2020 13.200,00 » Historische koersen (Optie) | DeBeurs.nl

DAX Put-optie sep-2020 13.200,00

DTB:G1108843
475,000 17:14
-82,500 ( -14,80% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 643,000 658,700 643,000
643,000 1 0,000 0,00%
03 jan 695,000 676,900 695,000
695,000 1 +18,200 +2,76%
06 jan 695,000 707,600 695,000
695,000 1 +30,700 +4,54%
07 jan 631,000 649,800 631,000
637,000 79 -57,800 -8,17%
08 jan 635,000 609,700 612,000
645,000 28 -40,100 -6,17%
09 jan 540,000 546,300 540,000
542,000 779 -63,400 -10,40%
10 jan 540,000 539,700 540,000
542,000 779 -6,600 -1,21%
13 jan 534,000 562,200 534,000
534,000 4 +22,500 +4,17%
14 jan 0,000 554,100 0,000
0,000 600 -8,100 -1,44%
15 jan 0,000 559,800 0,000
0,000 600 +5,700 +1,03%
16 jan 542,000 545,900 542,000
557,000 17 -13,900 -2,48%
17 jan 542,000 512,700 542,000
557,000 17 -33,200 -6,08%
20 jan 542,000 495,400 542,000
557,000 17 -17,300 -3,37%
21 jan 540,000 496,100 500,000
540,000 45 +0,700 +0,14%
22 jan 540,000 511,600 500,000
540,000 45 +15,500 +3,12%
23 jan 532,000 557,500 527,000
546,000 54 +45,900 +8,97%