SCOR Call-optie sep-2020 40,00 » Historische koersen (Optie) | DeBeurs.nl

SCOR Call-optie sep-2020 40,00

MAT:G1088606
1,800 9:09
+0,770 ( +74,76% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,800 1,100 1,800
1,800 15 +0,150 +15,79%
03 jan 1,800 1,070 1,800
1,800 15 -0,030 -2,73%
06 jan 1,800 0,970 1,800
1,800 15 -0,100 -9,35%
07 jan 1,800 1,020 1,800
1,800 15 +0,050 +5,15%
08 jan 1,800 1,040 1,800
1,800 15 +0,020 +1,96%
09 jan 1,800 1,090 1,800
1,800 15 +0,050 +4,81%
10 jan 1,800 0,960 1,800
1,800 15 -0,130 -11,93%
13 jan 1,800 0,900 1,800
1,800 15 -0,060 -6,25%
14 jan 1,800 0,850 1,800
1,800 15 -0,050 -5,56%
15 jan 1,800 0,850 1,800
1,800 15 0,000 0,00%
16 jan 1,800 1,030 1,800
1,800 15 +0,180 +21,18%