Basic-Fit Call-optie mrt-2024 27,00

AEX:BFT
1,200 14:52
+0,030 (+2,56%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 1,230 0,000
0,000 0 -0,150 -10,87%
02 feb 0,000 1,040 0,000
0,000 0 -0,190 -15,45%
05 feb 0,000 1,270 0,000
0,000 0 +0,230 +22,12%
06 feb 0,000 1,780 0,000
0,000 0 +0,510 +40,16%
07 feb 0,000 1,530 0,000
0,000 0 -0,250 -14,04%
08 feb 2,300 2,050 2,300
2,300 1 +0,520 +33,99%
09 feb 0,000 2,040 0,000
0,000 0 -0,010 -0,49%
12 feb 2,500 1,900 2,500
2,500 1 -0,140 -6,86%
13 feb 0,000 1,530 0,000
0,000 0 -0,370 -19,47%
14 feb 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
15 feb 0,000 1,770 0,000
0,000 0 +0,250 +16,45%
16 feb 0,000 1,760 0,000
0,000 0 -0,010 -0,56%
19 feb 1,450 1,080 0,950
1,450 17 -0,680 -38,64%
20 feb 1,100 1,170 1,100
1,200 11 +0,090 +8,33%
21 feb 0,000 1,130 0,000
0,000 0 -0,040 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront