AALBERTS NV Put-optie dec-2025 28,00

AEX:AAI
1,500 16:52
-0,050 (-3,23%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,200 2,330 2,200
2,200 1 -0,110 -4,51%
05 mei 2,350 2,400 2,350
2,350 1 +0,070 +3,00%
06 mei 0,000 2,400 0,000
0,000 0 0,000 0,00%
07 mei 0,000 2,350 0,000
0,000 0 -0,050 -2,08%
08 mei 2,090 2,180 2,090
2,090 1 -0,170 -7,23%
09 mei 0,000 2,000 0,000
0,000 0 -0,180 -8,26%
12 mei 1,700 1,670 1,530
1,700 3 -0,330 -16,50%
13 mei 1,500 1,500 1,500
1,500 6 -0,170 -10,18%
14 mei 0,000 1,550 0,000
0,000 0 +0,050 +3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront