Euro Stoxx 50 Put-optie dec-2025 2.700,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2025 2.700,00 op mijn watchlist
26,600 17:17
+1,200 (+4,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 23,600 0,000
0,000 0 0,000 0,00%
03 apr 0,000 25,900 0,000
0,000 0 +2,300 +9,75%
04 apr 0,000 25,700 0,000
0,000 0 -0,200 -0,77%
05 apr 0,000 27,800 0,000
0,000 0 +2,100 +8,17%
08 apr 0,000 25,800 0,000
0,000 0 -2,000 -7,19%
09 apr 0,000 27,600 0,000
0,000 0 +1,800 +6,98%
10 apr 0,000 27,100 0,000
0,000 0 -0,500 -1,81%
11 apr 0,000 28,100 0,000
0,000 0 +1,000 +3,69%
12 apr 0,000 29,700 0,000
0,000 0 +1,600 +5,69%
15 apr 0,000 28,600 0,000
0,000 0 -1,100 -3,70%
16 apr 0,000 30,700 0,000
0,000 0 +2,100 +7,34%
17 apr 0,000 30,500 0,000
0,000 0 -0,200 -0,65%
18 apr 0,000 29,700 0,000
0,000 0 -0,800 -2,62%
19 apr 0,000 30,300 0,000
0,000 0 +0,600 +2,02%
22 apr 0,000 28,700 0,000
0,000 0 -1,600 -5,28%
23 apr 0,000 25,400 0,000
0,000 0 -3,300 -11,50%
24 apr 0,000 25,800 0,000
0,000 0 +0,400 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront