Euro Stoxx 50 Put-optie dec-2025 2.600,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2025 2.600,00 op mijn watchlist
26,000 11:35
+3,400 (+15,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 23,600 0,000
0,000 0 +2,800 +13,46%
03 apr 0,000 23,000 0,000
0,000 0 -0,600 -2,54%
04 apr 0,000 22,800 0,000
0,000 0 -0,200 -0,87%
05 apr 0,000 24,700 0,000
0,000 0 +1,900 +8,33%
08 apr 0,000 22,800 0,000
0,000 0 -1,900 -7,69%
09 apr 0,000 24,400 0,000
0,000 0 +1,600 +7,02%
10 apr 0,000 24,000 0,000
0,000 0 -0,400 -1,64%
11 apr 0,000 24,900 0,000
0,000 0 +0,900 +3,75%
12 apr 0,000 26,400 0,000
0,000 0 +1,500 +6,02%
15 apr 0,000 25,400 0,000
0,000 0 -1,000 -3,79%
16 apr 0,000 27,200 0,000
0,000 0 +1,800 +7,09%
17 apr 0,000 27,200 0,000
0,000 0 0,000 0,00%
18 apr 0,000 26,400 0,000
0,000 0 -0,800 -2,94%
19 apr 0,000 27,000 0,000
0,000 0 +0,600 +2,27%
22 apr 0,000 25,600 0,000
0,000 0 -1,400 -5,19%
23 apr 0,000 22,600 0,000
0,000 0 -3,000 -11,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront