Euro Stoxx 50 Call-optie dec-2029 3.400,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2029 3.400,00 op mijn watchlist
500,000 17:02
-1.213,200 (-70,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.681,300 0,000
0,000 0 -38,800 -2,26%
03 apr 0,000 1.718,400 0,000
0,000 0 +37,100 +2,21%
04 apr 0,000 1.715,500 0,000
0,000 0 -2,900 -0,17%
05 apr 0,000 1.665,800 0,000
0,000 0 -49,700 -2,90%
08 apr 0,000 1.705,800 0,000
0,000 0 +40,000 +2,40%
09 apr 0,000 1.653,700 0,000
0,000 0 -52,100 -3,05%
10 apr 0,000 1.673,700 0,000
0,000 0 +20,000 +1,21%
11 apr 0,000 1.647,100 0,000
0,000 0 -26,600 -1,59%
12 apr 0,000 1.622,000 0,000
0,000 0 -25,100 -1,52%
15 apr 0,000 1.660,800 0,000
0,000 0 +38,800 +2,39%
16 apr 0,000 1.614,000 0,000
0,000 0 -46,800 -2,82%
17 apr 0,000 1.620,600 0,000
0,000 0 +6,600 +0,41%
18 apr 0,000 1.638,500 0,000
0,000 0 +17,900 +1,10%
19 apr 0,000 1.620,300 0,000
0,000 0 -18,200 -1,11%
22 apr 0,000 1.641,600 0,000
0,000 0 +21,300 +1,31%
23 apr 0,000 1.713,200 0,000
0,000 0 +71,600 +4,36%
24 apr 0,000 1.702,500 0,000
0,000 0 -10,700 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront