Euro Stoxx 50 Call-optie dec-2025 2.600,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2025 2.600,00 op mijn watchlist
852,300 16:43
-1.428,200 (-62,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2.415,800 0,000
0,000 0 +7,800 +0,32%
04 apr 0,000 2.397,400 0,000
0,000 0 -18,400 -0,76%
05 apr 0,000 2.342,100 0,000
0,000 0 -55,300 -2,31%
08 apr 0,000 2.379,200 0,000
0,000 0 +37,100 +1,58%
09 apr 0,000 2.321,200 0,000
0,000 0 -58,000 -2,44%
10 apr 0,000 2.333,500 0,000
0,000 0 +12,300 +0,53%
11 apr 0,000 2.303,000 0,000
0,000 0 -30,500 -1,31%
12 apr 0,000 2.280,800 0,000
0,000 0 -22,200 -0,96%
15 apr 0,000 2.315,500 0,000
0,000 0 +34,700 +1,52%
16 apr 0,000 2.253,400 0,000
0,000 0 -62,100 -2,68%
17 apr 0,000 2.264,000 0,000
0,000 0 +10,600 +0,47%
18 apr 0,000 2.276,100 0,000
0,000 0 +12,100 +0,53%
19 apr 0,000 2.253,800 0,000
0,000 0 -22,300 -0,98%
22 apr 0,000 2.280,500 0,000
0,000 0 +26,700 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront