Euro Stoxx 50 Call-optie dec-2032 3.500,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2032 3.500,00 op mijn watchlist
289,500 11:58
-1.428,300 (-83,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.680,500 0,000
0,000 0 -36,400 -2,12%
03 apr 0,000 1.727,600 0,000
0,000 0 +47,100 +2,80%
04 apr 0,000 1.724,400 0,000
0,000 0 -3,200 -0,19%
05 apr 0,000 1.679,500 0,000
0,000 0 -44,900 -2,60%
08 apr 0,000 1.719,200 0,000
0,000 0 +39,700 +2,36%
09 apr 0,000 1.655,300 0,000
0,000 0 -63,900 -3,72%
10 apr 0,000 1.677,600 0,000
0,000 0 +22,300 +1,35%
11 apr 0,000 1.650,400 0,000
0,000 0 -27,200 -1,62%
12 apr 0,000 1.623,100 0,000
0,000 0 -27,300 -1,65%
15 apr 0,000 1.666,300 0,000
0,000 0 +43,200 +2,66%
16 apr 0,000 1.624,500 0,000
0,000 0 -41,800 -2,51%
17 apr 0,000 1.628,700 0,000
0,000 0 +4,200 +0,26%
18 apr 0,000 1.641,600 0,000
0,000 0 +12,900 +0,79%
19 apr 0,000 1.622,700 0,000
0,000 0 -18,900 -1,15%
22 apr 0,000 1.647,400 0,000
0,000 0 +24,700 +1,52%
23 apr 0,000 1.717,800 0,000
0,000 0 +70,400 +4,27%
24 apr 0,000 1.713,200 0,000
0,000 0 -4,600 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront