Euro Stoxx 50 Call-optie dec-2022 3.300,00

DTB:O417052
297,400 17:04
+7,800 ( +2,69% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 269,900 264,200 268,900
280,000 204 -11,800 -4,28%
02 jul 297,600 307,500 289,100
311,500 3.712 +43,300 +16,39%
03 jul 308,800 292,800 295,800
309,400 3.799 -14,700 -4,78%
06 jul 0,000 292,800 0,000
0,000 0 0,000 0,00%
07 jul 0,000 314,500 0,000
0,000 0 +21,700 +7,41%
08 jul 0,000 299,100 0,000
0,000 0 -15,400 -4,90%
09 jul 0,000 289,600 0,000
0,000 0 -9,500 -3,18%
10 jul 0,000 305,700 0,000
0,000 0 +16,100 +5,56%