DAX Put-optie dec-2021 12.000,00 » Historische koersen (Optie) | DeBeurs.nl

DAX Put-optie dec-2021 12.000,00

DTB:O613774
1.285,000 13:39
+308,200 ( +31,55% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 0,000 1.283,900 0,000
0,000 100 -33,600 -2,55%
04 okt 0,000 1.261,900 0,000
0,000 100 -22,000 -1,71%
07 okt 0,000 1.215,100 0,000
0,000 100 -46,800 -3,71%
08 okt 1.285,000 1.266,000 1.285,000
1.285,000 2.001 +50,900 +4,19%
09 okt 1.285,000 1.219,600 1.285,000
1.285,000 2.001 -46,400 -3,67%
10 okt 1.285,000 1.176,300 1.285,000
1.285,000 2.001 -43,300 -3,55%
11 okt 1.285,000 1.058,400 1.285,000
1.285,000 2.001 -117,900 -10,02%
14 okt 1.285,000 1.059,700 1.285,000
1.285,000 2.001 +1,300 +0,12%
15 okt 1.285,000 986,800 1.285,000
1.285,000 2.001 -72,900 -6,88%
16 okt 1.285,000 975,000 1.285,000
1.285,000 2.001 -11,800 -1,20%
17 okt 1.285,000 976,800 1.285,000
1.285,000 2.001 +1,800 +0,18%
18 okt 1.285,000 983,100 1.285,000
1.285,000 2.001 +6,300 +0,64%