DAX Put-optie dec-2021 12.000,00

DTB:O613774
1.520,000 10:39
-67,600 ( -4,26% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 2.390,000 1.997,800 2.390,000
2.390,000 4 0,000 0,00%
05 mei 2.390,000 2.078,200 2.390,000
2.390,000 4 +80,400 +4,02%
06 mei 2.390,000 2.143,800 2.390,000
2.390,000 4 +65,600 +3,16%
07 mei 2.390,000 2.051,800 2.390,000
2.390,000 4 -92,000 -4,29%
08 mei 2.390,000 1.949,000 2.390,000
2.390,000 4 -102,800 -5,01%
11 mei 0,000 1.985,600 0,000
0,000 11 +36,600 +1,88%
12 mei 0,000 1.937,800 0,000
0,000 11 -47,800 -2,41%
13 mei 0,000 2.142,000 0,000
0,000 544 +204,200 +10,54%
14 mei 0,000 2.321,600 0,000
0,000 544 +179,600 +8,38%
15 mei 0,000 2.213,200 0,000
0,000 544 -108,400 -4,67%
18 mei 0,000 1.821,000 0,000
0,000 544 -392,200 -17,72%
19 mei 1.770,000 1.810,700 1.770,000
1.770,000 5 -10,300 -0,57%
20 mei 1.770,000 1.726,400 1.770,000
1.770,000 5 -84,300 -4,66%
21 mei 1.770,000 1.848,700 1.770,000
1.770,000 5 +122,300 +7,08%
22 mei 1.770,000 1.832,400 1.770,000
1.770,000 5 -16,300 -0,88%
25 mei 1.770,000 1.668,900 1.770,000
1.770,000 5 -163,500 -8,92%
26 mei 1.770,000 1.587,600 1.770,000
1.770,000 5 -81,300 -4,87%