Euro Stoxx 50 Put-optie dec-2020 3.350,00 » Historische koersen (Optie) | DeBeurs.nl

Euro Stoxx 50 Put-optie dec-2020 3.350,00

DTB:O4425747
154,000 11:50
-4,900 ( -3,08% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 136,700 168,400 136,700
153,000 546 +26,900 +19,01%
03 dec 178,500 176,200 178,500
178,900 4 +7,800 +4,63%
04 dec 169,300 157,700 155,800
169,300 183 -18,500 -10,50%
05 dec 150,800 158,900 150,800
158,300 124 +1,200 +0,76%
06 dec 157,200 145,600 152,600
157,200 224 -13,300 -8,37%