Duitsland 10 jaar

IND:DEMGB10J.BONDS,
+ Duitsland 10 jaar op mijn watchlist
2,5870 16:58
+0,0950 (+3,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,2990 2,2990 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,3650 2,4100 0,0000
0,0000 0 +0,1110 +4,83%
03 apr 2,4030 2,3970 0,0000
0,0000 0 -0,0130 -0,54%
04 apr 2,3870 2,3480 0,0000
0,0000 0 -0,0490 -2,04%
05 apr 2,3440 2,3840 0,0000
0,0000 0 +0,0360 +1,53%
08 apr 2,4330 2,4340 0,0000
0,0000 0 +0,0500 +2,10%
09 apr 2,4070 2,3670 0,0000
0,0000 0 -0,0670 -2,75%
10 apr 2,3640 2,4310 0,0000
0,0000 0 +0,0640 +2,70%
11 apr 2,4490 2,4740 0,0000
0,0000 0 +0,0430 +1,77%
12 apr 2,3830 2,3830 0,0000
0,0000 0 -0,0910 -3,68%
15 apr 2,3850 2,4320 0,0000
0,0000 0 +0,0490 +2,06%
16 apr 2,4310 2,4310 0,0000
0,0000 0 -0,0010 -0,04%
17 apr 2,4810 2,4720 0,0000
0,0000 0 +0,0410 +1,69%
18 apr 2,4430 2,4430 0,0000
0,0000 0 -0,0290 -1,17%
19 apr 2,4750 2,5150 0,0000
0,0000 0 +0,0720 +2,95%
22 apr 2,5170 2,5040 0,0000
0,0000 0 -0,0110 -0,44%
23 apr 2,4810 2,4920 0,0000
0,0000 0 -0,0120 -0,48%
24 apr 2,5250 2,5870 0,0000
0,0000 0 +0,0950 +3,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront