Zwitserland 2 jaar

IND:CHFGB2J.BONDS,
+ Zwitserland 2 jaar op mijn watchlist
0,9550 16:42
+0,0070 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,0560 0,9490 0,0000
0,0000 0 +0,0180 +1,93%
03 apr 1,0560 0,9750 0,0000
0,0000 0 +0,0260 +2,74%
04 apr 1,0560 0,9210 0,0000
0,0000 0 -0,0540 -5,54%
05 apr 1,0560 0,9200 0,0000
0,0000 0 -0,0010 -0,11%
08 apr 1,0560 0,9190 0,0000
0,0000 0 -0,0010 -0,11%
09 apr 1,0560 0,9140 0,0000
0,0000 0 -0,0050 -0,54%
10 apr 1,0560 0,9010 0,0000
0,0000 0 -0,0130 -1,42%
11 apr 1,0560 0,9560 0,0000
0,0000 0 +0,0550 +6,10%
12 apr 1,0560 0,9240 0,0000
0,0000 0 -0,0320 -3,35%
15 apr 1,0560 0,9530 0,0000
0,0000 0 +0,0290 +3,14%
16 apr 1,0560 0,9640 0,0000
0,0000 0 +0,0110 +1,15%
17 apr 1,0560 0,9630 0,0000
0,0000 0 -0,0010 -0,10%
18 apr 1,0560 0,9390 0,0000
0,0000 0 -0,0240 -2,49%
19 apr 1,0560 0,9660 0,0000
0,0000 0 +0,0270 +2,88%
22 apr 1,0560 0,9570 0,0000
0,0000 0 -0,0090 -0,93%
23 apr 1,0560 0,9480 0,0000
0,0000 0 -0,0090 -0,94%
24 apr 1,0560 0,9550 0,0000
0,0000 0 +0,0070 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront