Zweden 10 jaar

IND:SEKGB10J.BONDS,
+ Zweden 10 jaar op mijn watchlist
2,5990 16:58
+0,0290 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,3760 2,3760 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,3910 2,4700 0,0000
0,0000 0 +0,0940 +3,96%
03 apr 2,4680 2,4880 0,0000
0,0000 0 +0,0180 +0,73%
04 apr 2,4860 2,4570 0,0000
0,0000 0 -0,0310 -1,25%
05 apr 2,4580 2,4800 0,0000
0,0000 0 +0,0230 +0,94%
08 apr 2,5240 2,5240 0,0000
0,0000 0 +0,0440 +1,77%
09 apr 2,5240 2,4880 0,0000
0,0000 0 -0,0360 -1,43%
10 apr 2,4650 2,5020 0,0000
0,0000 0 +0,0140 +0,56%
11 apr 2,5220 2,5290 0,0000
0,0000 0 +0,0270 +1,08%
12 apr 2,4200 2,4200 0,0000
0,0000 0 -0,1090 -4,31%
15 apr 2,4420 2,4760 0,0000
0,0000 0 +0,0560 +2,31%
16 apr 2,4820 2,5480 0,0000
0,0000 0 +0,0720 +2,91%
17 apr 2,5270 2,5130 0,0000
0,0000 0 -0,0350 -1,37%
18 apr 2,4800 2,4800 0,0000
0,0000 0 -0,0330 -1,31%
19 apr 2,5110 2,5240 0,0000
0,0000 0 +0,0440 +1,77%
22 apr 2,5180 2,4930 0,0000
0,0000 0 -0,0310 -1,23%
23 apr 2,4780 2,4750 0,0000
0,0000 0 -0,0180 -0,72%
24 apr 2,5100 2,5700 0,0000
0,0000 0 +0,0950 +3,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront