EUR DEPOSIT RATE 07M

CON:EUR7MD.FXVWD,
3,8400 09:53
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,9050 3,8400 3,8400
3,9050 0 -0,0750 -1,92%
03 apr 3,8850 3,8950 3,8400
3,8950 0 +0,0550 +1,43%
04 apr 3,8950 3,8500 3,8500
3,8950 0 -0,0450 -1,16%
05 apr 3,8950 3,8400 3,8400
3,8950 0 -0,0100 -0,26%
08 apr 3,8950 3,9150 3,8500
3,9150 0 +0,0750 +1,95%
09 apr 3,8610 3,8605 3,8600
3,8610 0 -0,0545 -1,39%
10 apr 3,8510 3,8800 3,8500
3,8950 0 +0,0195 +0,51%
11 apr 3,8905 3,9050 3,8905
3,9050 0 +0,0250 +0,64%
12 apr 3,8650 3,8600 3,8600
3,8750 0 -0,0450 -1,15%
15 apr 3,8350 3,8600 3,8300
3,8600 0 0,0000 0,00%
16 apr 3,8600 3,8400 3,8400
3,8600 0 -0,0200 -0,52%
17 apr 3,8700 3,8700 3,8700
3,8700 0 +0,0300 +0,78%
18 apr 3,8700 3,8500 3,8500
3,8700 0 -0,0200 -0,52%
19 apr 3,8700 3,8700 3,8500
3,8700 0 +0,0200 +0,52%
22 apr 3,8500 3,8400 3,8400
3,8610 0 -0,0300 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront