EUR DEPOSIT RATE 10M

CON:EUR10MD.FXVWD,
3,8100 08:48
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,8150 3,7700 3,7700
3,8150 0 -0,0550 -1,44%
03 apr 3,8050 3,8150 3,7600
3,8150 0 +0,0450 +1,19%
04 apr 3,8150 3,7700 3,7700
3,8150 0 -0,0450 -1,18%
05 apr 3,8150 3,7700 3,7600
3,8150 0 0,0000 0,00%
08 apr 3,8050 3,8250 3,7700
3,8250 0 +0,0550 +1,46%
09 apr 3,8350 3,8000 3,8000
3,8350 0 -0,0250 -0,65%
10 apr 3,7900 3,8205 3,7900
3,8205 0 +0,0205 +0,54%
11 apr 3,8400 3,8500 3,8350
3,8500 0 +0,0295 +0,77%
12 apr 3,8050 3,7950 3,7950
3,8110 0 -0,0550 -1,43%
15 apr 3,7650 3,7850 3,7650
3,7900 0 -0,0100 -0,26%
16 apr 3,7850 3,7900 3,7850
3,7910 0 +0,0050 +0,13%
17 apr 3,8050 3,8300 3,8050
3,8300 0 +0,0400 +1,06%
18 apr 3,8050 3,8100 3,8050
3,8300 0 -0,0200 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront