IRS 11Y 30/360 ANN.-6M EURIBOR

CON:EUIRS11J.FXVWD,
+ IRS 11Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,9299 18:29
+0,0319 (+1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5870 2,6882 2,5870
2,7200 0 +0,0934 +3,60%
03 apr 2,6882 2,6723 2,6510
2,7210 0 -0,0159 -0,59%
04 apr 2,6723 2,6522 2,6290
2,6880 0 -0,0201 -0,75%
05 apr 2,6522 2,6930 2,6181
2,7050 0 +0,0408 +1,54%
08 apr 2,6930 2,7208 2,6930
2,7430 0 +0,0278 +1,03%
09 apr 2,7207 2,6567 2,6460
2,7207 0 -0,0641 -2,36%
10 apr 2,6547 2,7150 2,6300
2,7220 0 +0,0583 +2,19%
11 apr 2,7289 2,7612 2,7010
2,7740 0 +0,0462 +1,70%
12 apr 2,7609 2,6760 2,6380
2,7609 0 -0,0852 -3,09%
15 apr 2,6770 2,7507 2,6770
2,7623 0 +0,0747 +2,79%
16 apr 2,7507 2,8165 2,7247
2,8410 0 +0,0658 +2,39%
17 apr 2,8160 2,7690 2,7670
2,8373 0 -0,0475 -1,69%
18 apr 2,7742 2,8113 2,7368
2,8142 0 +0,0423 +1,53%
19 apr 2,8113 2,8107 2,7331
2,8280 0 -0,0006 -0,02%
22 apr 2,8020 2,7984 2,7930
17,9090 0 -0,0123 -0,44%
23 apr 2,7942 2,8098 2,7760
2,8370 0 +0,0114 +0,41%
24 apr 2,8160 2,8980 2,8160
2,9100 0 +0,0882 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront