IRS 1Y 30/360 ANN.-6M EURIBOR

CON:EUIRS1J.FXVWD,
+ IRS 1Y 30/360 ANN.-6M EURIBOR op mijn watchlist
3,6800 18:29
+0,0056 (+0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,6140 3,5987 3,5982
3,6220 0 -0,0093 -0,26%
03 apr 3,5988 3,5949 3,5881
3,6170 0 -0,0038 -0,11%
04 apr 3,5937 3,5961 3,5818
3,6150 0 +0,0012 +0,03%
05 apr 3,5953 3,6140 3,5908
3,6180 0 +0,0179 +0,50%
08 apr 3,6150 3,6415 3,6150
3,6422 0 +0,0275 +0,76%
09 apr 3,6417 3,6373 3,6341
3,6520 0 -0,0042 -0,12%
10 apr 3,6372 3,6599 3,5920
3,6679 0 +0,0226 +0,62%
11 apr 3,6596 3,6666 3,6530
3,7000 0 +0,0067 +0,18%
12 apr 3,6691 3,6310 3,6250
3,6830 0 -0,0356 -0,97%
15 apr 3,6320 3,6233 3,6050
3,6404 0 -0,0077 -0,21%
16 apr 3,6219 3,6590 3,5980
3,6686 0 +0,0357 +0,99%
17 apr 3,6568 3,6601 3,6560
3,6920 0 +0,0011 +0,03%
18 apr 3,6601 3,6744 3,6450
3,6767 0 +0,0143 +0,39%
19 apr 3,6748 3,6800 3,6390
3,6980 0 +0,0056 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront