IRS 28Y 30/360 ANN.-6M EURIBOR

CON:EUIRS28J.FXVWD,
+ IRS 28Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5594 18:29
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,3590 2,4718 2,3590
2,4970 0 +0,1050 +4,44%
03 apr 2,4718 2,4563 2,4360
2,5023 0 -0,0155 -0,63%
04 apr 2,4563 2,4354 2,4130
2,4710 0 -0,0209 -0,85%
05 apr 2,4354 2,4734 2,4030
2,4854 0 +0,0380 +1,56%
08 apr 2,4730 2,4845 2,4730
2,5150 0 +0,0111 +0,45%
09 apr 2,4725 2,4207 2,4090
2,4810 0 -0,0638 -2,57%
10 apr 2,4187 2,4555 2,4030
2,4730 0 +0,0348 +1,44%
11 apr 2,4554 2,4963 2,4430
2,5169 0 +0,0408 +1,66%
12 apr 2,4964 2,4310 2,3890
2,4964 0 -0,0653 -2,62%
15 apr 2,4290 2,5036 2,4290
2,5132 0 +0,0726 +2,99%
16 apr 2,5036 2,5575 2,4770
2,5810 0 +0,0539 +2,15%
17 apr 2,5560 2,5127 2,5060
2,5745 0 -0,0448 -1,75%
18 apr 2,5127 2,5446 2,4758
2,5475 0 +0,0319 +1,27%
19 apr 2,5446 2,5368 2,4712
2,5500 0 -0,0078 -0,31%
22 apr 2,5280 2,5407 2,5280
17,7720 0 +0,0039 +0,15%
23 apr 2,5403 2,5594 2,5140
2,5721 0 +0,0187 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront