IRS 5Y 30/360 ANN.-6M EURIBOR

CON:EUIRS5J.FXVWD,
+ IRS 5Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,9600 18:25
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,6640 2,7190 2,6640
2,7560 0 +0,0480 +1,80%
03 apr 2,7190 2,7090 2,6950
2,7610 0 -0,0100 -0,37%
04 apr 2,7090 2,7100 2,6870
2,7360 0 +0,0010 +0,04%
05 apr 2,7100 2,7450 2,6710
2,7530 0 +0,0350 +1,29%
08 apr 2,7450 2,7910 2,7450
2,7970 0 +0,0460 +1,68%
09 apr 2,7810 2,7360 2,7300
2,7940 0 -0,0550 -1,97%
10 apr 2,7400 2,8110 2,7040
2,8150 0 +0,0750 +2,74%
11 apr 2,8190 2,8500 2,7890
2,8640 0 +0,0390 +1,39%
12 apr 2,8300 2,7500 2,7150
2,8480 0 -0,1000 -3,51%
15 apr 2,7500 2,8160 2,7500
2,8310 0 +0,0660 +2,40%
16 apr 2,8160 2,8840 2,7880
2,9030 0 +0,0680 +2,41%
17 apr 2,8830 2,8510 2,8510
2,9230 0 -0,0330 -1,14%
18 apr 2,8580 2,8980 2,8240
2,9000 0 +0,0470 +1,65%
19 apr 2,8980 2,9070 2,8260
2,9330 0 +0,0090 +0,31%
22 apr 2,8980 2,8760 2,8720
17,9575 0 -0,0310 -1,07%
23 apr 2,8830 2,8850 2,8570
2,9190 0 +0,0090 +0,31%
24 apr 2,8880 2,9600 2,8880
2,9690 0 +0,0750 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront