IRS 8Y 30/360 ANN.-6M EURIBOR

CON:EUIRS8J.FXVWD,
+ IRS 8Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8887 18:30
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5790 2,6650 2,5790
2,6990 0 +0,0780 +3,02%
03 apr 2,6650 2,6500 2,6320
2,7000 0 -0,0150 -0,56%
04 apr 2,6500 2,6370 2,6160
2,6710 0 -0,0130 -0,49%
05 apr 2,6370 2,6760 2,6020
2,6850 0 +0,0390 +1,48%
08 apr 2,6760 2,7130 2,6760
2,7280 0 +0,0370 +1,38%
09 apr 2,7017 2,6520 2,6450
2,7130 0 -0,0610 -2,25%
10 apr 2,6520 2,7180 2,6220
2,7240 0 +0,0660 +2,49%
11 apr 2,7300 2,7613 2,7000
2,7750 0 +0,0433 +1,59%
12 apr 2,7617 2,6690 2,6340
2,7617 0 -0,0923 -3,34%
15 apr 2,6690 2,7391 2,6690
2,7530 0 +0,0701 +2,63%
16 apr 2,7391 2,8075 2,7125
2,8310 0 +0,0684 +2,50%
17 apr 2,8080 2,7670 2,7660
2,8370 0 -0,0405 -1,44%
18 apr 2,7717 2,8100 2,7361
2,8130 0 +0,0430 +1,55%
19 apr 2,8100 2,8140 2,7340
2,8340 0 +0,0040 +0,14%
22 apr 2,8050 2,7937 2,7890
7,4105 0 -0,0203 -0,72%
23 apr 2,7778 2,8040 2,7730
2,8340 0 +0,0103 +0,37%
24 apr 2,8090 2,8887 2,8090
2,9000 0 +0,0847 +3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront