Barco Turbo Long 12,27

Societe Generale, DE000CL4H8S1
+ Barco Turbo Long 12,27 op mijn watchlist
1,052 10:07
-1,316 (-55,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,726 2,354 2,354
2,726 3.000 -0,355 -13,10%
03 apr 2,350 2,445 2,188
2,445 1.000 +0,091 +3,87%
04 apr 2,459 2,477 2,439
2,528 0 +0,032 +1,31%
05 apr 2,389 2,377 2,274
2,407 0 -0,100 -4,04%
08 apr 2,369 2,361 2,299
2,386 1.000 -0,016 -0,67%
09 apr 2,372 2,492 2,273
2,536 0 +0,131 +5,55%
10 apr 2,530 2,617 2,517
2,711 0 +0,125 +5,02%
11 apr 2,657 2,573 2,548
2,763 0 -0,044 -1,68%
12 apr 2,631 2,534 2,485
2,656 40 -0,039 -1,52%
15 apr 2,575 2,561 2,427
2,606 2.000 +0,027 +1,07%
16 apr 2,448 2,405 2,351
2,461 500 -0,156 -6,09%
17 apr 2,391 2,317 2,280
2,408 0 -0,088 -3,66%
18 apr 2,384 2,587 2,303
2,596 500 +0,270 +11,65%
19 apr 2,485 2,418 2,317
2,536 0 -0,169 -6,53%
22 apr 2,532 2,368 2,368
2,560 0 -0,050 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront