Telefónica BEST Turbo Long 2,07

Societe Generale, DE000CL4G2K2
+ Telefónica BEST Turbo Long 2,07 op mijn watchlist
2,076 14:43
+0,002 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,062 2,021 2,019
2,067 0 -0,030 -1,46%
03 apr 2,002 2,013 1,993
2,050 0 -0,008 -0,40%
04 apr 1,998 2,016 1,989
2,047 0 +0,003 +0,15%
05 apr 1,989 1,936 1,915
1,989 0 -0,080 -3,97%
08 apr 1,931 1,938 1,831
1,938 0 +0,002 +0,10%
09 apr 1,933 1,923 1,919
1,955 0 -0,015 -0,77%
10 apr 1,945 1,898 1,867
1,957 0 -0,025 -1,30%
11 apr 1,906 1,888 1,858
1,914 0 -0,010 -0,53%
12 apr 1,875 1,906 1,875
1,918 0 +0,018 +0,95%
15 apr 1,913 1,876 1,866
1,917 0 -0,030 -1,57%
16 apr 1,863 1,831 1,816
1,863 0 -0,045 -2,40%
17 apr 1,825 1,853 1,799
1,871 0 +0,022 +1,20%
18 apr 1,855 1,910 1,847
1,910 0 +0,057 +3,08%
19 apr 1,853 1,947 1,853
1,955 0 +0,037 +1,94%
22 apr 1,997 2,054 1,994
2,056 0 +0,107 +5,50%
23 apr 2,037 2,096 2,035
2,112 0 +0,042 +2,04%
24 apr 2,114 2,074 2,053
2,114 0 -0,022 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront