EUR/CAD UnlimitedBestTurbo Long 1,51

Societe Generale, DE000CU6LQZ8
3,325 18:30
+0,230 ( +7,43% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,755 3,810 3,755
3,810 0 +0,055 +1,46%
02 okt 3,810 3,595 3,595
3,810 0 -0,215 -5,64%
05 okt 3,510 3,935 3,510
3,935 0 +0,340 +9,46%
06 okt 3,820 3,885 3,820
3,885 0 -0,050 -1,27%
07 okt 3,820 3,865 3,820
3,865 0 -0,020 -0,51%
08 okt 3,640 3,175 3,175
3,640 0 -0,690 -17,85%
09 okt 3,130 3,095 3,095
3,130 0 -0,080 -2,52%
12 okt 3,080 2,895 2,895
3,080 0 -0,200 -6,46%
13 okt 2,405 2,405 2,405
2,405 0 -0,490 -16,93%
14 okt 2,545 2,695 2,545
2,695 0 +0,290 +12,06%
15 okt 2,720 2,815 2,720
2,815 0 +0,120 +4,45%
16 okt 2,855 2,625 2,625
2,855 0 -0,190 -6,75%
19 okt 2,515 2,515 2,515
2,515 0 -0,110 -4,19%
20 okt 3,140 2,985 2,985
3,140 0 +0,470 +18,69%
21 okt 2,975 3,365 2,975
3,365 0 +0,380 +12,73%
22 okt 3,430 3,095 3,095
3,430 0 -0,270 -8,02%
23 okt 3,325 3,325 3,325
3,325 0 +0,230 +7,43%