Ahold Delhaize Koninklijke UnlimitedBestTurbo Long 20,76

Societe Generale, DE000CL7JLW9
1,916 18:00
-0,008 (-0,42%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,525 1,580 1,525
1,580 3.275 +0,070 +4,64%
02 nov 1,560 1,583 1,555
1,583 0 +0,003 +0,19%
03 nov 1,590 1,674 1,590
1,674 0 +0,091 +5,75%
04 nov 1,708 1,667 1,655
1,708 0 -0,007 -0,42%
05 nov 1,646 1,585 1,585
1,696 0 -0,082 -4,92%
08 nov 1,586 1,505 1,505
1,586 3.275 -0,080 -5,05%
09 nov 1,431 1,555 1,431
1,560 0 +0,050 +3,32%
10 nov 1,676 1,806 1,676
1,812 0 +0,251 +16,14%
11 nov 1,723 1,704 1,662
1,723 0 -0,102 -5,65%
12 nov 1,772 1,836 1,769
1,836 0 +0,132 +7,75%
15 nov 2,036 2,029 1,952
2,047 0 +0,193 +10,51%
16 nov 1,910 1,850 1,850
1,911 0 -0,179 -8,82%
17 nov 1,823 1,822 1,763
1,900 0 -0,028 -1,51%
18 nov 1,850 1,881 1,850
1,893 0 +0,059 +3,24%
19 nov 1,902 1,882 1,882
1,974 0 +0,001 +0,05%
22 nov 1,885 2,017 1,885
2,051 0 +0,135 +7,17%
23 nov 2,029 2,047 2,029
2,079 0 +0,030 +1,49%
24 nov 2,040 1,979 1,959
2,060 0 -0,068 -3,32%
25 nov 1,988 1,979 1,970
2,012 0 0,000 0,00%
26 nov 1,927 1,924 1,871
1,943 0 -0,055 -2,78%