Ahold Delhaize Koninklijke UnlimitedBestTurbo Long 20,76

Societe Generale, DE000CL7JLW9
1,924 18:00
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,655 1,620 1,615
1,655 0 -0,010 -0,61%
04 okt 1,600 1,655 1,600
1,675 0 +0,035 +2,16%
05 okt 1,695 1,770 1,695
1,770 0 +0,115 +6,95%
06 okt 1,770 1,700 1,695
1,770 0 -0,070 -3,95%
07 okt 1,675 1,740 1,675
1,745 0 +0,040 +2,35%
08 okt 1,715 1,700 1,695
1,715 0 -0,040 -2,30%
11 okt 1,690 1,660 1,655
1,695 0 -0,040 -2,35%
12 okt 1,545 1,550 1,525
1,555 0 -0,110 -6,63%
13 okt 1,530 1,430 1,425
1,530 0 -0,120 -7,74%
14 okt 1,455 1,470 1,455
1,495 0 +0,040 +2,80%
15 okt 1,480 1,460 1,435
1,480 0 -0,010 -0,68%
18 okt 1,460 1,440 1,415
1,460 0 -0,020 -1,37%
19 okt 1,405 1,390 1,385
1,425 0 -0,050 -3,47%
21 okt 1,400 1,480 1,400
1,485 0 +0,090 +6,47%
22 okt 1,495 1,490 1,475
1,505 0 +0,010 +0,68%
25 okt 1,490 1,550 1,490
1,555 0 +0,060 +4,03%
26 okt 1,545 1,530 1,530
1,545 0 -0,020 -1,29%
27 okt 1,530 1,550 1,525
1,555 0 +0,020 +1,31%
28 okt 1,525 1,490 1,490
1,545 0 -0,060 -3,87%
29 okt 1,435 1,510 1,435
1,510 0 +0,020 +1,34%