Ahold Delhaize Koninklijke UnlimitedBestTurbo Long 20,59

Societe Generale, DE000CL7JLW9
1,560 18:00
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,630 1,580 1,565
1,630 0 -0,050 -3,07%
02 sep 1,590 1,570 1,565
1,590 0 -0,010 -0,63%
03 sep 1,575 1,550 1,525
1,585 0 -0,020 -1,27%
06 sep 1,550 1,580 1,550
1,585 0 +0,030 +1,94%
07 sep 1,550 1,550 1,545
1,565 0 -0,030 -1,90%
08 sep 1,495 1,600 1,495
1,600 0 +0,050 +3,23%
09 sep 1,580 1,570 1,570
1,585 0 -0,030 -1,88%
10 sep 1,530 1,480 1,475
1,545 0 -0,090 -5,73%
13 sep 1,485 1,500 1,485
1,505 0 +0,020 +1,35%
14 sep 1,515 1,530 1,505
1,535 0 +0,030 +2,00%
15 sep 1,530 1,570 1,530
1,595 0 +0,040 +2,61%
16 sep 1,580 1,560 1,555
1,595 0 -0,010 -0,64%