Eurocommercial Properties Turbo Long 10,33

Societe Generale, DE000SD33YV8
3,014 10:09
0,000 (0,00%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,090 3,122 3,073
3,132 0 +0,062 +2,03%
05 mei 3,136 3,176 3,119
3,176 0 +0,054 +1,73%
06 mei 3,188 3,164 3,117
3,188 0 -0,012 -0,38%
07 mei 3,177 3,170 3,112
3,177 0 +0,006 +0,19%
08 mei 3,248 3,104 3,104
3,258 0 -0,066 -2,08%
09 mei 3,120 3,113 3,080
3,124 0 +0,009 +0,29%
12 mei 3,142 3,034 3,024
3,167 0 -0,079 -2,54%
13 mei 3,036 3,012 2,993
3,036 0 -0,022 -0,73%
14 mei 3,013 3,014 3,013
3,067 0 +0,002 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront