Engie Turbo Long 5,60

BNP, NL0009873744
+ Engie Turbo Long 5,60 op mijn watchlist
11,040 18:30
+0,060 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,670 10,590 10,430
10,670 0 +0,100 +0,95%
03 apr 10,710 10,600 10,550
10,710 0 +0,010 +0,09%
04 apr 10,660 10,500 10,500
10,670 0 -0,100 -0,94%
05 apr 10,560 10,510 10,330
10,590 0 +0,010 +0,10%
08 apr 10,590 10,660 10,430
10,660 0 +0,150 +1,43%
09 apr 10,610 10,800 10,520
10,800 0 +0,140 +1,31%
10 apr 10,880 10,720 10,490
10,930 0 -0,080 -0,74%
11 apr 10,670 10,670 10,530
10,730 0 -0,050 -0,47%
12 apr 10,830 10,810 10,660
10,910 0 +0,140 +1,31%
15 apr 10,830 10,880 10,720
10,910 0 +0,070 +0,65%
16 apr 10,760 10,710 10,620
10,830 0 -0,170 -1,56%
17 apr 10,740 10,770 10,580
10,850 0 +0,060 +0,56%
18 apr 10,850 10,810 10,720
10,900 0 +0,040 +0,37%
19 apr 10,820 10,910 10,700
10,960 0 +0,100 +0,93%
22 apr 10,990 10,980 10,750
10,990 0 +0,070 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront