Engie Turbo Long 5,20 » Historische koersen (Turbo) | DeBeurs.nl

Engie Turbo Long 5,20

BNP, NL0010115721
10,650 18:30
-0,010 ( -0,09% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,080 10,080 10,080
10,080 0 +0,310 +3,17%
03 jan 10,070 10,070 10,070
10,070 0 -0,010 -0,10%
06 jan 10,070 10,070 10,070
10,070 0 0,000 0,00%
07 jan 10,270 10,270 10,270
10,270 0 +0,200 +1,99%
08 jan 10,290 10,290 10,290
10,290 0 +0,020 +0,19%
10 jan 10,120 10,120 10,120
10,120 0 -0,170 -1,65%
13 jan 10,180 10,180 10,180
10,180 0 +0,060 +0,59%
14 jan 10,320 10,320 10,320
10,320 0 +0,140 +1,38%
15 jan 10,320 10,320 10,320
10,320 0 0,000 0,00%
16 jan 10,350 10,350 10,350
10,350 0 +0,030 +0,29%
17 jan 10,570 10,570 10,570
10,570 0 +0,220 +2,13%
20 jan 10,660 10,660 10,660
10,660 0 +0,090 +0,85%
21 jan 10,650 10,650 10,650
10,650 0 -0,010 -0,09%