ZILVER CT OPENN

PSE:AASVS, NL0000455848
20,650 17:30
0,000 ( 0,00% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,080 20,330 20,080
20,330 0 +0,090 +0,44%
02 okt 20,420 20,420 20,420
20,420 0 +0,090 +0,44%
05 okt 20,170 20,510 20,170
20,510 0 +0,090 +0,44%
06 okt 20,250 20,250 20,250
20,250 0 -0,260 -1,27%
07 okt 20,080 20,080 20,080
20,080 0 -0,170 -0,84%
08 okt 20,210 20,210 20,210
20,210 0 +0,130 +0,65%
09 okt 20,770 20,770 20,770
20,770 0 +0,560 +2,77%
12 okt 21,240 20,990 20,990
21,240 0 +0,220 +1,06%
13 okt 20,430 20,430 20,430
20,430 0 -0,560 -2,67%
14 okt 20,680 20,680 20,680
20,680 0 +0,250 +1,22%
15 okt 20,450 20,450 20,450
20,450 0 -0,230 -1,11%
16 okt 21,000 20,550 20,550
21,000 25 +0,100 +0,49%
19 okt 20,910 20,910 20,910
20,910 0 +0,360 +1,75%
20 okt 20,780 20,780 20,780
20,780 0 -0,130 -0,62%
21 okt 20,950 20,950 20,950
20,950 0 +0,170 +0,82%
22 okt 20,650 20,650 20,650
20,650 0 -0,300 -1,43%