ZILVER CT OPENN

PSE:AASVS, NL0000455848
23,730 17:30
+0,200 ( +0,85% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 20,660 20,660 20,660
20,660 0 +0,300 +1,47%
04 aug 20,590 21,490 20,590
21,490 0 +0,830 +4,02%
05 aug 22,250 22,560 22,250
23,000 874 +1,070 +4,98%
06 aug 23,230 23,530 23,230
24,000 880 +0,970 +4,30%
07 aug 24,000 23,730 23,730
24,000 820 +0,200 +0,85%