ZILVER CT OPENN

PSE:AASVS.FR, NL0000455848
+ ZILVER CT OPENN op mijn watchlist
26,630 17:30
+0,130 (+0,49%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 20,920 21,170 20,660
21,170 0 -0,010 -0,05%
02 feb 21,160 20,790 20,650
21,200 0 -0,380 -1,79%
05 feb 20,730 20,630 20,550
20,770 0 -0,160 -0,77%
06 feb 20,640 20,740 20,580
20,770 0 +0,110 +0,53%
07 feb 20,530 20,650 20,460
20,670 0 -0,090 -0,43%
08 feb 20,530 20,720 20,450
20,820 0 +0,070 +0,34%
09 feb 20,870 20,630 20,590
20,900 0 -0,090 -0,43%
12 feb 21,050 20,870 20,770
21,260 0 +0,240 +1,16%
13 feb 21,080 20,440 20,380
21,160 0 -0,430 -2,06%
14 feb 20,360 20,720 20,350
20,720 0 +0,280 +1,37%
15 feb 20,790 21,030 20,790
21,210 0 +0,310 +1,50%
16 feb 21,220 21,420 21,090
21,450 0 +0,390 +1,85%
19 feb 21,330 21,200 21,160
21,350 0 -0,220 -1,03%
20 feb 21,210 21,120 21,100
21,270 0 -0,080 -0,38%
21 feb 21,250 20,990 20,950
21,270 0 -0,130 -0,62%
22 feb 21,140 20,870 20,870
21,150 0 -0,120 -0,57%
23 feb 20,770 20,950 20,700
20,960 0 +0,080 +0,38%
26 feb 20,910 20,580 20,560
20,930 0 -0,370 -1,77%
27 feb 20,650 20,580 20,560
20,750 0 0,000 0,00%
28 feb 20,480 20,510 20,470
20,640 0 -0,070 -0,34%
29 feb 20,590 20,730 20,450
20,840 0 +0,220 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront