Engie Turbo Long 5,50

BNP, NL0010254967
+ Engie Turbo Long 5,50 op mijn watchlist
10,960 11:08
-0,070 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,720 10,640 10,490
10,720 0 +0,100 +0,95%
03 apr 10,950 10,650 10,580
10,950 0 +0,010 +0,09%
04 apr 10,710 10,550 10,550
10,730 0 -0,100 -0,94%
05 apr 10,620 10,560 10,370
10,640 0 +0,010 +0,09%
08 apr 10,640 10,710 10,480
10,710 0 +0,150 +1,42%
09 apr 10,650 10,840 10,560
10,840 0 +0,130 +1,21%
10 apr 10,900 10,760 10,540
10,960 0 -0,080 -0,74%
11 apr 10,730 10,720 10,580
10,780 0 -0,040 -0,37%
12 apr 10,890 10,860 10,730
10,960 0 +0,140 +1,31%
15 apr 10,850 10,930 10,770
10,950 0 +0,070 +0,64%
16 apr 10,830 10,760 10,670
10,880 0 -0,170 -1,56%
17 apr 10,790 10,820 10,630
10,900 0 +0,060 +0,56%
18 apr 10,910 10,860 10,770
10,950 0 +0,040 +0,37%
19 apr 10,870 10,950 10,750
11,000 0 +0,090 +0,83%
22 apr 11,040 11,030 10,800
11,040 0 +0,080 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront