Orange BEST Turbo Long 11,58 » Historische koersen (Turbo) | DeBeurs.nl

Orange BEST Turbo Long 11,58

Commerzbank, DE000CR9NK23
3,010 0:00
+0,215 ( +7,69% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,970 2,885 2,885
2,970 0 -0,030 -1,03%
04 nov 2,845 2,845 2,845
2,845 0 -0,040 -1,39%
05 nov 2,900 2,900 2,900
2,900 0 +0,055 +1,93%
06 nov 2,885 2,885 2,885
2,885 0 -0,015 -0,52%
07 nov 2,910 2,855 2,855
2,910 0 -0,030 -1,04%
08 nov 2,745 2,745 2,745
2,745 0 -0,110 -3,85%
11 nov 2,730 2,805 2,730
2,805 0 +0,060 +2,19%
12 nov 2,840 2,975 2,840
2,975 0 +0,170 +6,06%
13 nov 2,920 2,925 2,920
2,925 0 -0,050 -1,68%
14 nov 2,795 2,795 2,795
2,795 0 -0,130 -4,44%
15 nov 3,010 3,010 3,010
3,010 0 +0,215 +7,69%