ENPHYS ACQUISITION CORP.

FSE:A3C8MM.FFM, KYG3167L1095
9,950 08:04
+0,050 (+0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,850 9,850 9,850
9,850 0 +0,100 +1,03%
03 apr 9,850 9,850 9,850
9,850 0 0,000 0,00%
04 apr 9,750 9,750 9,750
9,750 0 -0,100 -1,02%
05 apr 9,750 9,750 9,750
9,750 0 0,000 0,00%
08 apr 9,750 9,750 9,750
9,750 0 0,000 0,00%
09 apr 9,750 9,750 9,750
9,750 0 0,000 0,00%
10 apr 9,800 9,800 9,800
9,800 0 +0,050 +0,51%
11 apr 9,900 9,900 9,900
9,900 0 +0,100 +1,02%
12 apr 9,900 9,900 9,900
9,900 0 0,000 0,00%
15 apr 9,950 9,950 9,950
9,950 0 +0,050 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront