Mineralys Therapeutics

OTC:MLYS.Q, US6031701013
+ Mineralys Therapeutics op mijn watchlist
11,360 22:00
-0,070 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,910 13,055 12,800
13,379 78.450 +0,155 +1,20%
02 apr 12,580 12,580 12,500
12,920 112.122 -0,475 -3,64%
03 apr 12,500 12,900 12,500
12,980 53.721 +0,320 +2,54%
04 apr 12,910 12,650 12,570
13,040 54.621 -0,250 -1,94%
05 apr 12,930 13,020 12,845
13,560 223.747 +0,370 +2,92%
08 apr 13,460 13,230 13,030
13,750 129.727 +0,210 +1,61%
09 apr 13,270 13,120 12,950
13,500 145.756 -0,110 -0,83%
10 apr 0,000 12,840 12,660
13,140 90.051 -0,280 -2,13%
11 apr 12,950 13,110 12,770
13,120 70.582 +0,270 +2,10%
12 apr 0,000 12,980 12,710
13,410 57.405 -0,130 -0,99%
15 apr 12,930 12,320 12,320
12,970 38.546 -0,660 -5,08%
16 apr 12,250 12,070 12,050
12,380 60.088 -0,250 -2,03%
17 apr 0,000 12,000 11,915
12,240 63.535 -0,070 -0,58%
18 apr 11,980 10,745 10,370
12,015 418.548 -1,255 -10,46%
19 apr 0,000 11,290 0,000
11,290 82.751 +0,545 +5,07%
22 apr 11,280 11,140 10,961
11,420 35.740 -0,150 -1,33%
23 apr 11,160 11,430 11,160
11,740 139.605 +0,290 +2,60%
24 apr 11,540 11,360 11,290
11,660 53.781 -0,070 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront