Basic-Fit Turbo Long 14,87

BNP, NL0011911359
19,190 18:30
-2,430 ( -11,24% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,790 19,790 19,790
19,790 0 -0,120 -0,60%
04 feb 20,530 20,480 20,480
20,530 150 +0,690 +3,49%
05 feb 21,060 21,060 21,060
21,060 0 +0,580 +2,83%
06 feb 21,120 21,120 21,120
21,120 0 +0,060 +0,28%
07 feb 20,710 20,710 20,710
20,710 0 -0,410 -1,94%
10 feb 20,670 20,670 20,670
20,670 0 -0,040 -0,19%
11 feb 20,970 20,970 20,970
20,970 0 +0,300 +1,45%
12 feb 20,900 20,900 20,900
20,900 0 -0,070 -0,33%
13 feb 20,870 20,870 20,870
20,870 0 -0,030 -0,14%
14 feb 20,300 20,300 20,300
20,300 0 -0,570 -2,73%
17 feb 20,580 20,580 20,580
20,580 0 +0,280 +1,38%
18 feb 20,470 20,470 20,470
20,470 0 -0,110 -0,53%
19 feb 21,190 21,190 21,190
21,190 0 +0,720 +3,52%
20 feb 22,120 21,750 21,750
22,120 30 +0,560 +2,64%
21 feb 21,620 21,620 21,620
21,620 0 -0,130 -0,60%