LVMH Turbo Long 120,60

BNP, NL0012022503
67,063 18:30
-2,029 (-2,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 71,988 70,622 70,095
72,414 0 -1,372 -1,91%
03 apr 70,671 70,029 69,885
70,748 0 -0,593 -0,84%
04 apr 69,496 70,351 69,246
70,446 0 +0,322 +0,46%
05 apr 68,652 68,560 67,935
68,849 0 -1,791 -2,55%
08 apr 68,441 69,057 67,508
69,202 0 +0,497 +0,72%
09 apr 69,032 68,117 67,376
69,302 0 -0,940 -1,36%
10 apr 68,392 67,872 66,464
68,547 0 -0,245 -0,36%
11 apr 67,037 67,729 66,682
67,832 0 -0,143 -0,21%
12 apr 68,361 66,405 65,675
68,361 0 -1,324 -1,95%
15 apr 67,198 67,942 66,427
68,512 0 +1,537 +2,31%
16 apr 66,291 66,705 66,161
67,371 0 -1,237 -1,82%
17 apr 68,002 68,673 67,852
70,436 0 +1,968 +2,95%
18 apr 68,525 68,874 67,421
68,879 0 +0,201 +0,29%
19 apr 67,668 67,599 66,654
68,173 0 -1,275 -1,85%
22 apr 68,329 68,217 67,388
68,907 0 +0,618 +0,91%
23 apr 68,255 68,846 68,190
69,049 0 +0,629 +0,92%
24 apr 69,338 69,092 68,072
69,822 0 +0,246 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront