Engie BEST Turbo Long 13,47 » Historische koersen (Turbo) | DeBeurs.nl

Engie BEST Turbo Long 13,47

Commerzbank, DE000CU6GNX0
1,025 18:30
-0,020 ( -1,91% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,655 0,655 0,655
0,655 0 -0,300 -31,41%
03 dec 0,690 0,835 0,690
0,835 0 +0,180 +27,48%
04 dec 0,985 0,985 0,985
0,985 0 +0,150 +17,96%
05 dec 0,990 1,065 0,990
1,065 0 +0,080 +8,12%
06 dec 1,130 1,205 1,130
1,205 0 +0,140 +13,15%
09 dec 1,045 1,045 1,045
1,045 0 -0,160 -13,28%
10 dec 1,025 1,025 1,025
1,025 0 -0,020 -1,91%