Heineken BEST Turbo Short 102,08

Citi, DE000CP69MC5
2,330 18:30
-0,100 ( -4,12% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,660 2,660 2,660
2,660 0 +0,180 +7,26%
02 sep 2,510 2,510 2,510
2,510 0 -0,150 -5,64%
03 sep 2,430 2,430 2,430
2,430 0 -0,080 -3,19%
04 sep 2,560 2,560 2,560
2,560 0 +0,130 +5,35%
07 sep 2,600 2,600 2,600
2,600 0 +0,040 +1,56%
08 sep 2,610 2,610 2,610
2,610 0 +0,010 +0,38%
09 sep 2,560 2,560 2,560
2,560 0 -0,050 -1,92%
10 sep 2,520 2,520 2,520
2,520 0 -0,040 -1,56%
11 sep 2,500 2,500 2,500
2,500 0 -0,020 -0,79%
14 sep 2,470 2,470 2,470
2,470 0 -0,030 -1,20%
15 sep 2,440 2,440 2,440
2,440 0 -0,030 -1,21%
16 sep 2,470 2,470 2,470
2,470 0 +0,030 +1,23%
17 sep 2,430 2,430 2,430
2,430 0 -0,040 -1,62%