Heineken BEST Turbo Short 107,91 » Historische koersen (Turbo) | DeBeurs.nl

Heineken BEST Turbo Short 107,91

Citi, DE000CP69MC5
1,250 18:30
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,120 1,120 1,120
1,120 0 -0,070 -5,88%
04 sep 1,010 1,010 1,010
1,010 0 -0,110 -9,82%
05 sep 1,070 1,070 1,070
1,070 0 +0,060 +5,94%
06 sep 1,070 1,070 1,070
1,070 0 0,000 0,00%
09 sep 1,300 1,300 1,300
1,300 0 +0,230 +21,50%
10 sep 1,210 1,210 1,210
1,210 0 -0,090 -6,92%
11 sep 1,130 1,130 1,130
1,130 0 -0,080 -6,61%
12 sep 1,060 1,060 1,060
1,060 0 -0,070 -6,19%
13 sep 1,170 1,170 1,170
1,170 0 +0,110 +10,38%
16 sep 1,250 1,250 1,250
1,250 0 +0,080 +6,84%